George Weston Limited (WN-PA.TO)
CAD 24.6
(-0.04%)
CAD 24.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.98 | 22.98 | 22.7 | 22.76 | 2900.00 |
| 05 Jun, 2024 | 22.63 | 22.96 | 22.55 | 22.96 | 2430.00 |
| 04 Jun, 2024 | 22.65 | 22.7 | 22.36 | 22.53 | 5346.00 |
| 03 Jun, 2024 | 22.63 | 22.8 | 22.61 | 22.69 | 3400.00 |
| 31 May, 2024 | 22.76 | 22.87 | 22.55 | 22.79 | 6300.00 |
| 30 May, 2024 | 22.9 | 22.93 | 22.89 | 22.9 | 1100.00 |
| 29 May, 2024 | 22.83 | 22.89 | 22.83 | 22.87 | 3200.00 |
| 28 May, 2024 | 22.9 | 22.9 | 22.89 | 22.9 | 5025.00 |
| 27 May, 2024 | 22.86 | 22.93 | 22.85 | 22.93 | 6900.00 |
| 24 May, 2024 | 22.8 | 22.92 | 22.75 | 22.9 | 1700.00 |
CTG
IESFY
BBTC
DIE
LOTUSEYE
HHFA