George Weston Limited (WN-PA.TO)

CAD 24.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 21.06 21.06 20.86 21.0 10.9 Thousand
11 Dec, 2023 21.13 21.15 20.9 20.9 12.09 Thousand
08 Dec, 2023 21.5 21.55 21.3 21.3 3800.00
07 Dec, 2023 21.45 21.55 21.34 21.51 7600.00
06 Dec, 2023 21.22 21.57 21.22 21.57 3200.00
05 Dec, 2023 21.65 21.66 21.26 21.3 10.22 Thousand
04 Dec, 2023 21.75 21.76 21.61 21.65 11.43 Thousand
01 Dec, 2023 21.74 21.75 21.6 21.6 5972.00
30 Nov, 2023 21.7 21.7 21.4 21.53 7401.00
29 Nov, 2023 21.46 21.5 21.16 21.5 6400.00