CAD 24.4
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 21.0 | 21.2 | 21.0 | 21.2 | 1300.00 |
13 Nov, 2023 | 20.88 | 20.95 | 20.88 | 20.9 | 1486.00 |
10 Nov, 2023 | 21.2 | 21.2 | 20.87 | 20.88 | 4910.00 |
09 Nov, 2023 | 21.4 | 21.4 | 21.12 | 21.12 | 700.00 |
08 Nov, 2023 | 21.79 | 21.79 | 21.51 | 21.51 | 1220.00 |
07 Nov, 2023 | 21.74 | 21.74 | 21.65 | 21.7 | 4800.00 |
06 Nov, 2023 | 21.86 | 21.87 | 21.7 | 21.7 | 900.00 |
03 Nov, 2023 | 21.95 | 21.95 | 21.89 | 21.89 | 200.00 |
02 Nov, 2023 | 21.45 | 21.55 | 21.34 | 21.55 | 4037.00 |
01 Nov, 2023 | 21.0 | 21.21 | 21.0 | 21.11 | 3024.00 |
CTG
IESFY
BBTC
DIE
LOTUSEYE
HHFA