George Weston Limited (WN-PA.TO)

CAD 24.1

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 24.09 24.15 24.09 24.15 600.00
11 Apr, 2025 23.87 23.99 23.87 23.99 698.00
10 Apr, 2025 23.77 24.21 23.75 23.8 7109.00
09 Apr, 2025 23.61 23.99 23.54 23.7 10.48 Thousand
08 Apr, 2025 24.24 24.24 23.85 23.91 5720.00
07 Apr, 2025 24.25 24.25 23.78 23.82 10.8 Thousand
04 Apr, 2025 24.9 25.0 24.3 24.35 10.92 Thousand
03 Apr, 2025 24.8 24.9 24.61 24.61 6392.00
02 Apr, 2025 24.81 24.86 24.81 24.86 460.00
01 Apr, 2025 24.81 25.0 24.81 24.82 8039.00