George Weston Limited (WN-PA.TO)

CAD 24.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.38 24.38 24.3 24.3 802.00
16 Dec, 2024 24.35 24.35 24.22 24.35 10.68 Thousand
13 Dec, 2024 24.35 24.38 24.35 24.35 7900.00
12 Dec, 2024 24.38 24.38 24.34 24.35 7405.00
11 Dec, 2024 24.32 24.39 24.32 24.33 10 Thousand
10 Dec, 2024 24.39 24.39 24.32 24.36 6055.00
09 Dec, 2024 23.71 24.4 23.71 24.3 39.4 Thousand
06 Dec, 2024 23.73 23.74 23.56 23.71 3670.00
05 Dec, 2024 23.65 23.65 23.64 23.64 2172.00
04 Dec, 2024 23.75 23.75 23.4 23.7 3750.00