George Weston Limited (WN-PA.TO)

CAD 24.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 22.8 22.99 22.75 22.75 3224.00
08 Feb, 2024 23.0 23.1 22.8 22.8 4010.00
07 Feb, 2024 23.0 23.0 22.99 22.99 400.00
06 Feb, 2024 23.05 23.11 23.0 23.0 1500.00
05 Feb, 2024 23.1 23.1 23.1 23.1 100.00
02 Feb, 2024 23.2 23.2 22.88 22.88 1200.00
01 Feb, 2024 22.83 23.23 22.8 23.23 29.03 Thousand
31 Jan, 2024 22.9 22.9 22.79 22.79 644.00
30 Jan, 2024 22.98 22.98 22.8 22.8 1844.00
29 Jan, 2024 22.85 22.96 22.77 22.96 3872.00