CAD 24.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 22.54 | 22.54 | 22.23 | 22.33 | 3299.00 |
21 Feb, 2024 | 22.38 | 22.38 | 22.23 | 22.23 | 300.00 |
20 Feb, 2024 | 22.46 | 22.5 | 22.06 | 22.07 | 2775.00 |
16 Feb, 2024 | 22.68 | 22.68 | 22.32 | 22.32 | 2300.00 |
15 Feb, 2024 | 22.65 | 22.65 | 22.3 | 22.47 | 4221.00 |
14 Feb, 2024 | 22.6 | 22.77 | 22.57 | 22.57 | 1500.00 |
13 Feb, 2024 | 22.62 | 22.7 | 22.6 | 22.66 | 2592.00 |
12 Feb, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 200.00 |
09 Feb, 2024 | 22.8 | 22.99 | 22.75 | 22.75 | 3224.00 |
08 Feb, 2024 | 23.0 | 23.1 | 22.8 | 22.8 | 4010.00 |
CTG
IESFY
BBTC
DIE
LOTUSEYE
HHFA