Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 270.72 273.71 269.9 273.37 263.6 Thousand
21 Apr, 2025 271.83 273.24 267.22 269.21 245.1 Thousand
17 Apr, 2025 273.38 274.9 272.79 273.36 190.92 Thousand
16 Apr, 2025 274.62 275.77 271.73 272.5 230.41 Thousand
15 Apr, 2025 272.23 274.21 270.58 273.66 196.24 Thousand
14 Apr, 2025 271.79 272.73 269.62 271.54 225.9 Thousand
11 Apr, 2025 266.95 271.83 262.92 270.54 371.6 Thousand
10 Apr, 2025 267.81 270.46 263.55 268.26 535.94 Thousand
09 Apr, 2025 260.01 272.59 259.33 272.23 417.2 Thousand
08 Apr, 2025 268.03 268.74 259.61 261.33 594.5 Thousand