Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 253.1 253.86 252.61 253.36 11.86 Thousand
16 Jun, 2025 258.12 259.06 257.62 257.71 12.64 Thousand
13 Jun, 2025 259.63 262.17 258.78 259.2 178.3 Thousand
12 Jun, 2025 258.58 260.75 258.42 260.59 186.38 Thousand
11 Jun, 2025 258.49 259.31 257.0 258.76 219.03 Thousand
10 Jun, 2025 259.0 261.19 258.18 258.5 205.42 Thousand
09 Jun, 2025 261.42 261.42 256.63 258.69 334.9 Thousand
06 Jun, 2025 262.68 264.55 260.46 260.5 190.06 Thousand
05 Jun, 2025 262.19 262.91 259.8 262.43 211.1 Thousand
04 Jun, 2025 266.23 266.23 261.88 262.08 229.22 Thousand