Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 271.94 272.65 268.63 271.45 220.9 Thousand
20 May, 2025 269.62 273.56 269.53 272.74 243.4 Thousand
16 May, 2025 265.58 268.42 265.18 268.33 206.58 Thousand
15 May, 2025 261.64 266.58 261.64 266.49 269.71 Thousand
14 May, 2025 260.06 261.09 257.4 260.19 349.33 Thousand
13 May, 2025 260.69 262.16 258.67 258.96 442.81 Thousand
12 May, 2025 273.12 273.48 257.57 260.92 644.59 Thousand
09 May, 2025 271.78 272.17 270.26 272.07 188 Thousand
08 May, 2025 274.6 276.12 271.86 272.23 247.84 Thousand
07 May, 2025 273.14 274.49 270.77 274.32 198.63 Thousand