Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 272.63 274.15 271.48 273.08 214.7 Thousand
05 May, 2025 273.11 274.55 271.49 273.39 243.52 Thousand
02 May, 2025 273.02 274.18 271.31 273.18 260.22 Thousand
01 May, 2025 271.49 272.64 268.16 271.62 207.71 Thousand
30 Apr, 2025 270.5 272.63 267.52 272.27 439.42 Thousand
29 Apr, 2025 267.16 271.02 266.88 270.52 221.8 Thousand
28 Apr, 2025 269.31 270.34 266.95 268.3 281.17 Thousand
25 Apr, 2025 271.37 273.08 265.72 269.5 296.11 Thousand
24 Apr, 2025 276.72 276.72 265.2 272.68 459.31 Thousand
23 Apr, 2025 275.8 275.8 269.64 271.29 328.7 Thousand