Waste Connections, Inc. (WCN.TO)

CAD 271.87

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 269.49 273.4 268.48 268.81 295.88 Thousand
07 Mar, 2025 265.15 270.78 264.48 270.63 308.58 Thousand
06 Mar, 2025 271.04 271.04 264.19 265.81 346.76 Thousand
05 Mar, 2025 274.05 274.66 271.13 272.51 511.73 Thousand
04 Mar, 2025 276.51 280.08 276.04 276.11 332 Thousand
03 Mar, 2025 274.15 279.45 274.15 278.32 278.9 Thousand
28 Feb, 2025 269.47 274.52 268.42 274.36 453.61 Thousand
27 Feb, 2025 268.91 271.98 268.91 269.07 251.6 Thousand
26 Feb, 2025 270.91 272.15 269.33 269.85 244.9 Thousand
25 Feb, 2025 268.07 271.14 267.69 270.54 268.71 Thousand