Waste Connections, Inc. (WCN.TO)

CAD 271.87

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 261.18 268.7 258.12 263.12 733.57 Thousand
04 Apr, 2025 280.01 284.73 266.05 266.45 782.23 Thousand
03 Apr, 2025 278.57 283.04 276.51 281.53 408.75 Thousand
02 Apr, 2025 275.42 281.78 275.25 281.55 238.01 Thousand
01 Apr, 2025 279.94 283.1 279.63 281.05 238.24 Thousand
31 Mar, 2025 275.66 281.17 275.66 280.49 531.8 Thousand
28 Mar, 2025 276.68 278.28 275.63 275.99 262 Thousand
27 Mar, 2025 274.44 277.7 274.26 277.38 182.82 Thousand
26 Mar, 2025 275.0 276.46 273.0 273.76 211.12 Thousand
25 Mar, 2025 273.44 275.84 273.0 275.39 315.62 Thousand