Waste Connections, Inc. (WCN.TO)

CAD 271.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 261.46 264.62 260.61 263.37 297 Thousand
27 Jan, 2025 255.68 261.42 255.68 261.04 197.31 Thousand
24 Jan, 2025 257.81 257.85 254.92 255.28 305.34 Thousand
23 Jan, 2025 256.87 258.24 255.3 257.85 203.14 Thousand
22 Jan, 2025 256.96 257.35 254.96 256.88 221.9 Thousand
21 Jan, 2025 258.27 260.73 256.46 256.56 210.4 Thousand
20 Jan, 2025 257.91 260.74 255.54 257.03 101.63 Thousand
17 Jan, 2025 258.91 259.48 256.66 258.01 317.12 Thousand
16 Jan, 2025 253.35 257.36 253.35 256.48 137.84 Thousand
15 Jan, 2025 253.49 254.86 252.27 253.14 387.2 Thousand