Waste Connections, Inc. (WCN.TO)

CAD 271.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 245.28 246.98 244.74 245.86 159.43 Thousand
27 Dec, 2024 246.98 248.96 246.55 247.06 134.8 Thousand
24 Dec, 2024 246.16 248.61 245.21 248.6 64.54 Thousand
23 Dec, 2024 250.98 250.99 244.44 245.68 384.52 Thousand
20 Dec, 2024 250.59 251.39 249.03 250.47 1.06 Million
19 Dec, 2024 251.85 253.13 250.01 250.58 251.43 Thousand
18 Dec, 2024 252.14 255.04 251.12 252.2 373.8 Thousand
17 Dec, 2024 253.93 255.6 251.67 252.35 500.7 Thousand
16 Dec, 2024 255.97 258.28 253.53 253.93 527.31 Thousand
13 Dec, 2024 261.35 261.35 255.55 256.0 373.7 Thousand