Waste Connections, Inc. (WCN.TO)

CAD 271.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 271.99 272.94 271.42 271.42 57.7 Thousand
27 Nov, 2024 271.93 273.31 270.74 270.83 217.43 Thousand
26 Nov, 2024 269.51 273.51 269.51 271.92 221.9 Thousand
25 Nov, 2024 266.3 269.94 265.1 269.43 366.6 Thousand
22 Nov, 2024 265.19 266.67 265.14 265.37 185.71 Thousand
21 Nov, 2024 260.94 264.75 258.85 264.02 334.3 Thousand
20 Nov, 2024 262.2 263.0 259.58 260.8 178.4 Thousand
19 Nov, 2024 259.33 262.66 257.95 261.85 199 Thousand
18 Nov, 2024 258.27 260.77 257.73 260.64 243.94 Thousand
15 Nov, 2024 257.17 259.63 257.17 258.61 275.01 Thousand