Waste Connections, Inc. (WCN.TO)

CAD 271.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 246.6 247.99 246.03 247.15 201.7 Thousand
31 Oct, 2024 247.21 248.83 245.08 246.13 212.6 Thousand
30 Oct, 2024 250.63 250.87 246.91 247.21 281.6 Thousand
29 Oct, 2024 245.81 253.29 245.66 251.27 347.81 Thousand
28 Oct, 2024 244.46 246.34 244.45 245.81 299.1 Thousand
25 Oct, 2024 246.45 247.7 243.88 244.45 293.23 Thousand
24 Oct, 2024 248.14 249.84 242.16 247.61 343.1 Thousand
23 Oct, 2024 250.36 251.52 249.4 249.53 99.6 Thousand
22 Oct, 2024 250.1 250.85 248.38 250.6 89.31 Thousand
21 Oct, 2024 252.13 252.69 249.79 251.32 107.6 Thousand