Waste Connections, Inc. (WCN.TO)

CAD 271.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 242.19 242.19 237.56 241.46 188.64 Thousand
02 Oct, 2024 238.83 239.8 238.03 239.64 144.71 Thousand
01 Oct, 2024 241.69 241.8 239.35 239.94 424.14 Thousand
30 Sep, 2024 239.39 241.98 238.42 241.75 194 Thousand
27 Sep, 2024 240.59 241.56 239.62 239.75 150.6 Thousand
26 Sep, 2024 245.3 245.3 240.5 240.64 166.82 Thousand
25 Sep, 2024 241.15 243.52 240.91 243.32 184.4 Thousand
24 Sep, 2024 243.2 243.29 239.78 240.99 208.2 Thousand
23 Sep, 2024 243.33 244.28 242.0 243.83 147.6 Thousand
20 Sep, 2024 243.14 244.66 241.36 243.0 858.7 Thousand