Waste Connections, Inc. (WCN.TO)

CAD 272.27

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 250.0 251.18 246.54 247.71 209.4 Thousand
05 Sep, 2024 249.33 249.84 247.41 249.79 131.22 Thousand
04 Sep, 2024 251.06 251.85 248.89 249.62 117.9 Thousand
03 Sep, 2024 251.59 252.22 249.81 250.93 196.4 Thousand
30 Aug, 2024 250.89 251.97 249.83 251.32 143.92 Thousand
29 Aug, 2024 250.03 252.54 249.96 250.53 121.9 Thousand
28 Aug, 2024 250.89 251.34 248.49 250.03 190.52 Thousand
27 Aug, 2024 251.68 252.85 250.07 250.17 151.54 Thousand
26 Aug, 2024 251.83 252.87 250.57 251.6 115.2 Thousand
23 Aug, 2024 251.14 252.91 250.62 251.83 135 Thousand