Waste Connections, Inc. (WCN.TO)

CAD 272.27

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 247.27 249.46 246.73 247.03 231.5 Thousand
07 Aug, 2024 245.39 248.09 244.5 246.39 341.6 Thousand
06 Aug, 2024 245.48 247.83 244.05 244.87 511 Thousand
02 Aug, 2024 247.14 249.36 245.24 248.81 760.01 Thousand
01 Aug, 2024 245.54 248.07 244.26 247.95 397.7 Thousand
31 Jul, 2024 245.27 246.1 244.75 245.55 221.22 Thousand
30 Jul, 2024 243.99 246.72 243.99 244.37 180.44 Thousand
29 Jul, 2024 243.68 245.36 242.87 243.85 158.8 Thousand
26 Jul, 2024 244.17 245.15 241.63 243.09 199.1 Thousand
25 Jul, 2024 251.99 251.99 240.35 242.74 448.7 Thousand