Waste Connections, Inc. (WCN.TO)

CAD 270.12

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 245.0 246.78 243.23 243.99 113.1 Thousand
10 Jul, 2024 244.07 246.09 242.92 245.16 193.72 Thousand
09 Jul, 2024 242.62 243.66 242.37 242.84 115 Thousand
08 Jul, 2024 242.11 243.47 242.09 242.31 139.8 Thousand
05 Jul, 2024 244.54 244.78 241.48 241.61 314.1 Thousand
04 Jul, 2024 242.13 245.37 242.13 244.25 141.9 Thousand
03 Jul, 2024 240.47 243.04 239.44 242.01 270.3 Thousand
02 Jul, 2024 241.63 241.63 237.07 239.46 286.02 Thousand
28 Jun, 2024 241.08 242.46 239.87 240.03 194.7 Thousand
27 Jun, 2024 238.09 240.8 237.77 240.74 219.5 Thousand