Waste Connections, Inc. (WCN.TO)

CAD 270.12

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 229.33 230.88 228.37 229.14 353.3 Thousand
11 Jun, 2024 230.32 231.22 228.96 229.39 148.8 Thousand
10 Jun, 2024 228.01 231.27 228.01 230.88 262.8 Thousand
07 Jun, 2024 230.91 233.3 227.46 227.79 181.8 Thousand
06 Jun, 2024 230.91 233.44 230.07 230.96 165.53 Thousand
05 Jun, 2024 228.14 231.81 227.66 230.75 230.5 Thousand
04 Jun, 2024 222.8 227.49 220.79 227.46 211.4 Thousand
03 Jun, 2024 224.0 225.81 219.95 222.62 291.7 Thousand
31 May, 2024 221.59 223.94 220.15 223.82 233.62 Thousand
30 May, 2024 220.36 221.46 219.62 220.99 271.82 Thousand