Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 226.02 227.43 225.28 225.57 227.4 Thousand
14 May, 2024 226.72 227.92 225.16 226.07 141.92 Thousand
13 May, 2024 228.59 229.08 225.5 226.98 455.1 Thousand
10 May, 2024 228.52 229.25 227.03 228.73 218.3 Thousand
09 May, 2024 227.09 227.75 226.46 227.19 183.03 Thousand
08 May, 2024 227.31 228.06 226.19 227.19 119.2 Thousand
07 May, 2024 227.84 228.55 226.15 227.07 142.91 Thousand
06 May, 2024 225.37 227.78 224.31 227.64 242.7 Thousand
03 May, 2024 223.68 226.14 223.68 224.64 146.1 Thousand
02 May, 2024 222.37 223.87 222.0 223.5 203.41 Thousand