Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 222.87 224.25 221.25 223.02 225.81 Thousand
30 Apr, 2024 224.95 226.43 222.98 223.2 216.32 Thousand
29 Apr, 2024 223.39 226.39 223.39 224.95 261.7 Thousand
26 Apr, 2024 225.18 225.83 222.68 223.55 206 Thousand
25 Apr, 2024 231.6 231.6 220.91 225.65 308.72 Thousand
24 Apr, 2024 227.83 228.7 227.38 227.66 250.7 Thousand
23 Apr, 2024 228.85 228.85 226.67 226.99 173.02 Thousand
22 Apr, 2024 228.15 229.28 227.69 227.86 130.6 Thousand
19 Apr, 2024 226.45 227.35 225.7 226.87 184.3 Thousand
18 Apr, 2024 226.9 227.72 225.46 226.37 140 Thousand