Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 229.68 230.5 227.7 227.72 116.01 Thousand
02 Apr, 2024 231.13 231.33 229.34 229.99 172.8 Thousand
01 Apr, 2024 232.58 232.59 229.56 231.25 114.5 Thousand
28 Mar, 2024 233.66 234.79 232.05 232.87 233 Thousand
27 Mar, 2024 232.19 234.01 231.77 233.02 120.54 Thousand
26 Mar, 2024 230.37 232.08 229.99 231.06 148.81 Thousand
25 Mar, 2024 232.29 233.46 231.35 231.47 82.5 Thousand
22 Mar, 2024 233.18 233.19 231.6 232.57 116 Thousand
21 Mar, 2024 230.0 233.02 229.88 232.1 165.51 Thousand
20 Mar, 2024 234.23 234.23 229.64 229.83 187.21 Thousand