Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 230.0 233.02 229.88 232.1 165.51 Thousand
20 Mar, 2024 234.23 234.23 229.64 229.83 187.21 Thousand
19 Mar, 2024 233.68 234.24 230.95 233.46 185.53 Thousand
18 Mar, 2024 231.79 233.46 231.59 232.46 341.7 Thousand
15 Mar, 2024 228.24 231.95 228.24 231.53 1.45 Million
14 Mar, 2024 229.11 229.87 227.25 229.03 155.2 Thousand
13 Mar, 2024 227.83 229.16 227.59 228.69 234.9 Thousand
12 Mar, 2024 226.54 228.65 226.39 227.71 134.1 Thousand
11 Mar, 2024 225.12 226.2 224.51 226.2 131 Thousand
08 Mar, 2024 226.22 227.13 224.41 225.14 229.7 Thousand