Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 226.03 230.5 225.81 229.87 199.13 Thousand
21 Feb, 2024 225.78 226.97 224.64 225.93 219.8 Thousand
20 Feb, 2024 225.61 228.38 225.61 226.16 221.9 Thousand
16 Feb, 2024 223.86 226.97 222.77 226.39 327.9 Thousand
15 Feb, 2024 221.02 222.84 219.5 222.8 393 Thousand
14 Feb, 2024 214.85 222.49 214.54 222.18 451.9 Thousand
13 Feb, 2024 207.58 214.08 207.23 212.36 562.3 Thousand
12 Feb, 2024 210.18 210.27 206.91 207.64 325.71 Thousand
09 Feb, 2024 210.36 211.23 209.64 210.95 272.6 Thousand
08 Feb, 2024 211.38 211.38 209.86 209.97 206.2 Thousand