Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 207.1 208.34 205.04 205.35 217.6 Thousand
23 Jan, 2024 205.47 206.66 205.06 206.51 358.1 Thousand
22 Jan, 2024 205.16 206.5 203.29 205.71 260 Thousand
19 Jan, 2024 201.47 205.07 201.38 204.4 333.7 Thousand
18 Jan, 2024 198.8 201.95 198.33 201.84 298 Thousand
17 Jan, 2024 197.85 199.53 196.66 198.24 238.2 Thousand
16 Jan, 2024 199.01 199.01 197.29 198.21 417.7 Thousand
15 Jan, 2024 199.58 200.62 197.67 199.38 47.8 Thousand
12 Jan, 2024 198.87 199.68 197.06 199.61 147.2 Thousand
11 Jan, 2024 199.39 199.95 196.9 198.41 362.3 Thousand