Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 196.94 199.2 196.7 198.92 132.8 Thousand
09 Jan, 2024 196.64 197.83 195.98 197.35 284.8 Thousand
08 Jan, 2024 195.8 196.49 194.55 196.26 319.7 Thousand
05 Jan, 2024 195.91 196.74 194.49 195.7 421.03 Thousand
04 Jan, 2024 197.02 198.41 196.63 196.99 160.1 Thousand
03 Jan, 2024 197.34 199.12 196.93 197.02 199.84 Thousand
02 Jan, 2024 196.85 199.04 196.36 198.08 233.23 Thousand
29 Dec, 2023 196.79 197.88 196.61 197.86 90.44 Thousand
28 Dec, 2023 195.86 196.96 195.22 196.8 132.33 Thousand
27 Dec, 2023 195.44 196.04 194.55 195.56 191.5 Thousand