Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 198.13 198.13 193.37 194.59 1.98 Million
14 Dec, 2023 201.58 201.97 197.14 197.5 399.53 Thousand
13 Dec, 2023 197.88 201.91 197.43 200.64 274.32 Thousand
12 Dec, 2023 193.0 197.95 192.64 197.76 383.8 Thousand
11 Dec, 2023 188.08 192.6 186.71 192.06 259.4 Thousand
08 Dec, 2023 188.29 188.52 187.03 187.95 141.84 Thousand
07 Dec, 2023 189.42 189.42 187.0 188.17 218.92 Thousand
06 Dec, 2023 190.03 191.05 188.71 189.18 193.32 Thousand
05 Dec, 2023 189.79 190.8 188.98 190.44 362.8 Thousand
04 Dec, 2023 190.25 190.47 188.5 189.38 179.62 Thousand