Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 190.03 191.05 188.71 189.18 193.32 Thousand
05 Dec, 2023 189.79 190.8 188.98 190.44 362.8 Thousand
04 Dec, 2023 190.25 190.47 188.5 189.38 179.62 Thousand
01 Dec, 2023 184.0 188.55 183.62 188.37 435.5 Thousand
30 Nov, 2023 181.11 183.83 180.33 183.79 180.1 Thousand
29 Nov, 2023 180.65 181.07 179.67 180.3 175.31 Thousand
28 Nov, 2023 182.12 182.12 180.16 180.47 196.9 Thousand
27 Nov, 2023 182.73 183.32 181.58 181.99 274.9 Thousand
24 Nov, 2023 182.22 182.88 180.48 181.79 180.8 Thousand
23 Nov, 2023 181.78 183.7 181.51 182.53 78.7 Thousand