Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 197.34 199.12 196.93 197.02 199.84 Thousand
02 Jan, 2024 196.85 199.04 196.36 198.08 233.23 Thousand
29 Dec, 2023 196.79 197.88 196.61 197.86 90.44 Thousand
28 Dec, 2023 195.86 196.96 195.22 196.8 132.33 Thousand
27 Dec, 2023 195.44 196.04 194.55 195.56 191.5 Thousand
22 Dec, 2023 195.92 197.27 195.15 195.44 171.91 Thousand
21 Dec, 2023 195.44 197.42 195.06 195.71 158.6 Thousand
20 Dec, 2023 196.36 197.11 195.47 195.72 264.2 Thousand
19 Dec, 2023 197.26 197.65 195.9 196.48 223.7 Thousand
18 Dec, 2023 194.75 198.49 194.75 197.59 147.8 Thousand