Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 227.16 227.87 225.18 226.22 442.7 Thousand
06 Mar, 2024 228.45 229.09 226.41 227.15 259.82 Thousand
05 Mar, 2024 225.29 227.87 225.24 227.63 237.4 Thousand
04 Mar, 2024 223.7 226.12 223.7 225.4 133.3 Thousand
01 Mar, 2024 225.13 226.27 224.11 224.35 166.9 Thousand
29 Feb, 2024 226.35 226.35 222.68 225.82 418.5 Thousand
28 Feb, 2024 227.53 229.44 226.6 226.94 179.8 Thousand
27 Feb, 2024 229.16 229.34 225.94 227.78 155.1 Thousand
26 Feb, 2024 230.55 231.95 229.5 229.62 132.72 Thousand
23 Feb, 2024 229.78 230.89 228.62 229.79 250.6 Thousand