Waste Connections, Inc. (WCN.TO)

CAD 273.18

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 220.36 221.46 219.62 220.99 271.82 Thousand
29 May, 2024 221.74 221.99 220.0 220.09 208.81 Thousand
28 May, 2024 225.0 225.09 222.09 222.2 278 Thousand
27 May, 2024 226.6 227.44 225.75 226.67 38.2 Thousand
24 May, 2024 226.54 226.59 224.39 226.16 215.9 Thousand
23 May, 2024 227.39 227.72 225.38 225.99 199.9 Thousand
22 May, 2024 225.71 226.8 225.34 226.61 219.93 Thousand
21 May, 2024 226.96 226.98 225.04 225.41 115.5 Thousand
17 May, 2024 226.75 228.34 225.43 228.0 341.1 Thousand
16 May, 2024 226.25 227.01 225.04 226.93 477.1 Thousand