Waste Connections, Inc. (WCN.TO)

CAD 270.12

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 238.71 239.21 237.31 238.03 303.72 Thousand
25 Jun, 2024 240.51 240.66 238.46 239.07 184.1 Thousand
24 Jun, 2024 239.64 240.76 238.81 239.75 238.24 Thousand
21 Jun, 2024 238.42 240.38 237.64 239.17 1.33 Million
20 Jun, 2024 236.18 238.76 236.18 237.99 337.2 Thousand
19 Jun, 2024 236.74 238.99 234.96 235.25 168.01 Thousand
18 Jun, 2024 237.56 238.64 235.64 237.44 269.41 Thousand
17 Jun, 2024 231.56 237.99 230.39 237.12 313.74 Thousand
14 Jun, 2024 229.48 232.27 229.26 231.56 199.7 Thousand
13 Jun, 2024 229.27 229.98 227.28 229.48 162.61 Thousand