Waste Connections, Inc. (WCN.TO)

CAD 272.27

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 250.91 252.11 250.16 251.2 90.8 Thousand
21 Aug, 2024 248.87 251.01 248.67 250.79 127.7 Thousand
20 Aug, 2024 249.69 249.69 248.34 248.73 118.8 Thousand
19 Aug, 2024 249.33 250.68 248.5 249.13 182.1 Thousand
16 Aug, 2024 251.57 251.85 248.62 248.86 126.4 Thousand
15 Aug, 2024 249.98 251.6 248.96 251.39 199.8 Thousand
14 Aug, 2024 247.62 249.63 247.18 249.07 102.2 Thousand
13 Aug, 2024 247.17 247.64 245.94 247.35 118.52 Thousand
12 Aug, 2024 248.06 248.67 246.3 247.35 179.13 Thousand
09 Aug, 2024 247.41 248.28 245.4 247.62 333.93 Thousand