Waste Connections, Inc. (WCN.TO)

CAD 271.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 252.29 252.79 251.07 252.13 139.13 Thousand
17 Oct, 2024 251.01 252.1 250.55 251.78 183.9 Thousand
16 Oct, 2024 250.63 251.55 249.75 250.1 172.93 Thousand
15 Oct, 2024 251.22 253.67 250.78 251.01 217.42 Thousand
11 Oct, 2024 247.3 249.72 247.29 249.6 130.2 Thousand
10 Oct, 2024 249.58 249.91 246.4 247.16 169.53 Thousand
09 Oct, 2024 245.47 249.38 245.07 249.26 167.03 Thousand
08 Oct, 2024 241.65 245.63 241.65 245.47 267.43 Thousand
07 Oct, 2024 239.19 242.21 237.8 240.68 141.5 Thousand
04 Oct, 2024 241.53 241.53 239.16 239.52 146.64 Thousand