CAD 1.24
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 9000.00 |
19 Oct, 2023 | 0.55 | 0.55 | 0.52 | 0.52 | 12.5 Thousand |
18 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
17 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 1600.00 |
16 Oct, 2023 | 0.52 | 0.52 | 0.5 | 0.51 | 22.2 Thousand |
13 Oct, 2023 | 0.51 | 0.53 | 0.5 | 0.53 | 6500.00 |
12 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 800.00 |
11 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
10 Oct, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 8000.00 |
06 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 1200.00 |
PGPHF
300441
SKAS
CKPDY
0IR9
603608