CAD 1.24
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.56 | 0.56 | 0.52 | 0.52 | 3500.00 |
04 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
03 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
02 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
29 Sep, 2023 | 0.56 | 0.57 | 0.53 | 0.55 | 2900.00 |
28 Sep, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 400.00 |
27 Sep, 2023 | 0.56 | 0.56 | 0.55 | 0.55 | 4000.00 |
26 Sep, 2023 | 0.63 | 0.63 | 0.59 | 0.6 | 34 Thousand |
25 Sep, 2023 | 0.58 | 0.59 | 0.58 | 0.59 | 1100.00 |
22 Sep, 2023 | 0.61 | 0.61 | 0.58 | 0.58 | 2500.00 |
PGPHF
300441
SKAS
CKPDY
0IR9
603608