Vista Gold Corp. (VGZ.TO)

CAD 1.24

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.63 0.63 0.63 0.63 -
20 Sep, 2023 0.63 0.63 0.63 0.63 -
19 Sep, 2023 0.63 0.63 0.63 0.63 -
18 Sep, 2023 0.63 0.63 0.63 0.63 -
15 Sep, 2023 0.66 0.66 0.63 0.63 2200.00
14 Sep, 2023 0.64 0.65 0.64 0.65 1000.00