CAD 1.24
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 31 Thousand |
12 Jun, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 38.1 Thousand |
11 Jun, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 18.1 Thousand |
10 Jun, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 14.4 Thousand |
09 Jun, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 57.1 Thousand |
06 Jun, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 28.2 Thousand |
05 Jun, 2025 | 1.42 | 1.42 | 1.31 | 1.38 | 105 Thousand |
04 Jun, 2025 | 1.58 | 1.58 | 1.27 | 1.35 | 262.21 Thousand |
03 Jun, 2025 | 1.66 | 1.66 | 1.56 | 1.59 | 40.94 Thousand |
02 Jun, 2025 | 1.72 | 1.74 | 1.7 | 1.71 | 19.3 Thousand |
PGPHF
300441
SKAS
CKPDY
0IR9
603608