CAD 1.24
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.43 | 1.45 | 1.4 | 1.42 | 44.63 Thousand |
08 May, 2025 | 1.44 | 1.45 | 1.41 | 1.42 | 7300.00 |
07 May, 2025 | 1.38 | 1.44 | 1.38 | 1.44 | 39.71 Thousand |
06 May, 2025 | 1.38 | 1.39 | 1.34 | 1.38 | 22.6 Thousand |
05 May, 2025 | 1.3 | 1.34 | 1.3 | 1.34 | 10.63 Thousand |
02 May, 2025 | 1.27 | 1.27 | 1.23 | 1.24 | 12.3 Thousand |
01 May, 2025 | 1.37 | 1.37 | 1.25 | 1.27 | 21.3 Thousand |
30 Apr, 2025 | 1.41 | 1.43 | 1.35 | 1.37 | 50 Thousand |
29 Apr, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 18 Thousand |
28 Apr, 2025 | 1.33 | 1.43 | 1.33 | 1.41 | 19.12 Thousand |
PGPHF
300441
SKAS
CKPDY
0IR9
603608