CAD 1.24
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.44 | 0.47 | 0.44 | 0.47 | 2000.00 |
08 Nov, 2023 | 0.48 | 0.48 | 0.44 | 0.44 | 13 Thousand |
07 Nov, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 7000.00 |
06 Nov, 2023 | 0.51 | 0.51 | 0.48 | 0.48 | 4000.00 |
03 Nov, 2023 | 0.48 | 0.51 | 0.48 | 0.51 | 5600.00 |
02 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 1000.00 |
01 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
31 Oct, 2023 | 0.48 | 0.5 | 0.48 | 0.5 | 3500.00 |
30 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1500.00 |
27 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 7800.00 |
PGPHF
300441
SKAS
CKPDY
0IR9
603608