CAD 1.24
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.43 | 0.43 | 0.42 | 0.42 | 3001.00 |
17 Nov, 2023 | 0.42 | 0.42 | 0.41 | 0.41 | 77.93 Thousand |
16 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
15 Nov, 2023 | 0.43 | 0.43 | 0.42 | 0.42 | 27.9 Thousand |
14 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 4700.00 |
13 Nov, 2023 | 0.44 | 0.45 | 0.42 | 0.45 | 3000.00 |
10 Nov, 2023 | 0.45 | 0.45 | 0.43 | 0.43 | 5100.00 |
09 Nov, 2023 | 0.44 | 0.47 | 0.44 | 0.47 | 2000.00 |
08 Nov, 2023 | 0.48 | 0.48 | 0.44 | 0.44 | 13 Thousand |
07 Nov, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 7000.00 |
PGPHF
300441
SKAS
CKPDY
0IR9
603608