Tamarack Valley Energy Ltd. (TVE.TO)
CAD 4.21
(-2.32%)
CAD 4.21
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.58 | 3.61 | 3.5 | 3.53 | 792 Thousand |
| 18 Jun, 2024 | 3.57 | 3.63 | 3.56 | 3.57 | 1.25 Million |
| 17 Jun, 2024 | 3.5 | 3.57 | 3.47 | 3.56 | 1.14 Million |
| 14 Jun, 2024 | 3.51 | 3.55 | 3.49 | 3.51 | 979.14 Thousand |
| 13 Jun, 2024 | 3.62 | 3.62 | 3.52 | 3.54 | 1.41 Million |
| 12 Jun, 2024 | 3.75 | 3.77 | 3.62 | 3.63 | 1.35 Million |
| 11 Jun, 2024 | 3.66 | 3.69 | 3.6 | 3.68 | 1.23 Million |
| 10 Jun, 2024 | 3.59 | 3.71 | 3.56 | 3.67 | 2.04 Million |
| 07 Jun, 2024 | 3.61 | 3.63 | 3.54 | 3.55 | 1.64 Million |
| 06 Jun, 2024 | 3.53 | 3.66 | 3.52 | 3.62 | 1.89 Million |
036810
SUBROS
301131
BKBLF
GHST
0120