Tamarack Valley Energy Ltd. (TVE.TO)
CAD 4.21
(-2.32%)
CAD 4.21
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.8 | 3.85 | 3.8 | 3.84 | 730.62 Thousand |
| 03 Jul, 2024 | 3.79 | 3.88 | 3.77 | 3.82 | 1.54 Million |
| 02 Jul, 2024 | 3.81 | 3.83 | 3.74 | 3.78 | 1.98 Million |
| 28 Jun, 2024 | 3.76 | 3.78 | 3.7 | 3.73 | 1.43 Million |
| 27 Jun, 2024 | 3.69 | 3.73 | 3.69 | 3.73 | 1.2 Million |
| 26 Jun, 2024 | 3.7 | 3.73 | 3.64 | 3.68 | 1.2 Million |
| 25 Jun, 2024 | 3.66 | 3.72 | 3.63 | 3.7 | 3.34 Million |
| 24 Jun, 2024 | 3.48 | 3.68 | 3.48 | 3.67 | 2.1 Million |
| 21 Jun, 2024 | 3.53 | 3.53 | 3.45 | 3.49 | 2.59 Million |
| 20 Jun, 2024 | 3.54 | 3.57 | 3.52 | 3.53 | 2.21 Million |
036810
SUBROS
301131
BKBLF
GHST
0120