CAD 4.52
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 3.99 | 4.03 | 3.93 | 3.97 | 1.41 Million |
20 Aug, 2024 | 4.08 | 4.08 | 3.96 | 3.99 | 4.42 Million |
19 Aug, 2024 | 4.1 | 4.17 | 4.08 | 4.08 | 3.09 Million |
16 Aug, 2024 | 4.04 | 4.09 | 3.99 | 4.08 | 3.09 Million |
15 Aug, 2024 | 4.03 | 4.08 | 4.0 | 4.04 | 1.43 Million |
14 Aug, 2024 | 3.96 | 4.01 | 3.96 | 3.99 | 2 Million |
13 Aug, 2024 | 3.95 | 4.02 | 3.92 | 3.97 | 1.66 Million |
12 Aug, 2024 | 3.86 | 4.02 | 3.86 | 3.98 | 3.1 Million |
09 Aug, 2024 | 3.86 | 3.88 | 3.82 | 3.84 | 1.3 Million |
08 Aug, 2024 | 3.76 | 3.88 | 3.75 | 3.86 | 1.42 Million |
036810
SUBROS
301131
BKBLF
GHST
0120