Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.94 | 4.18 | 3.9 | 4.15 | 6.85 Million |
| 30 Oct, 2024 | 3.89 | 3.95 | 3.87 | 3.9 | 2.41 Million |
| 29 Oct, 2024 | 3.9 | 3.94 | 3.87 | 3.91 | 1.58 Million |
| 28 Oct, 2024 | 3.83 | 3.92 | 3.81 | 3.91 | 2.21 Million |
| 25 Oct, 2024 | 3.94 | 4.06 | 3.94 | 4.0 | 2.9 Million |
| 24 Oct, 2024 | 3.9 | 3.95 | 3.85 | 3.93 | 2.07 Million |
| 23 Oct, 2024 | 3.94 | 3.94 | 3.83 | 3.89 | 4.41 Million |
| 22 Oct, 2024 | 3.96 | 4.04 | 3.94 | 3.97 | 2.65 Million |
| 21 Oct, 2024 | 3.92 | 4.01 | 3.92 | 3.93 | 2.24 Million |
| 18 Oct, 2024 | 3.95 | 3.98 | 3.84 | 3.9 | 4.95 Million |
036810
SUBROS
301131
BKBLF
GHST
0120