Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.06 | 3.18 | 3.05 | 3.11 | 22.2 Thousand |
| 21 Nov, 2023 | 3.11 | 3.11 | 3.05 | 3.06 | 13.6 Thousand |
| 20 Nov, 2023 | 3.02 | 3.14 | 3.02 | 3.14 | 15.3 Thousand |
| 17 Nov, 2023 | 3.06 | 3.07 | 2.99 | 3.04 | 41.4 Thousand |
| 16 Nov, 2023 | 3.13 | 3.18 | 3.04 | 3.09 | 58.1 Thousand |
| 15 Nov, 2023 | 3.18 | 3.25 | 3.17 | 3.19 | 26.7 Thousand |
| 14 Nov, 2023 | 3.11 | 3.18 | 3.08 | 3.17 | 23.5 Thousand |
| 13 Nov, 2023 | 3.15 | 3.15 | 3.07 | 3.08 | 13.1 Thousand |
| 10 Nov, 2023 | 3.2 | 3.2 | 3.08 | 3.14 | 29.1 Thousand |
| 09 Nov, 2023 | 3.37 | 3.37 | 3.15 | 3.16 | 71.3 Thousand |
8252
WMS
5582
7775
8229
1690