Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.7 | 3.73 | 3.66 | 3.68 | 28.8 Thousand |
| 03 Oct, 2023 | 3.75 | 3.76 | 3.66 | 3.72 | 39.7 Thousand |
| 02 Oct, 2023 | 3.9 | 3.93 | 3.76 | 3.77 | 48.1 Thousand |
| 29 Sep, 2023 | 3.92 | 4.01 | 3.92 | 3.92 | 16.5 Thousand |
| 28 Sep, 2023 | 3.9 | 4.02 | 3.9 | 3.95 | 31.5 Thousand |
| 27 Sep, 2023 | 3.89 | 3.99 | 3.88 | 3.95 | 22 Thousand |
| 26 Sep, 2023 | 3.99 | 4.01 | 3.89 | 3.9 | 89.4 Thousand |
| 25 Sep, 2023 | 4.14 | 4.15 | 3.96 | 3.99 | 50.9 Thousand |
| 22 Sep, 2023 | 4.25 | 4.25 | 4.14 | 4.2 | 51 Thousand |
| 21 Sep, 2023 | 4.19 | 4.25 | 4.14 | 4.15 | 41.9 Thousand |
8252
WMS
5582
7775
8229
1690