CAD 1.53
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 3.16 | 3.16 | 3.04 | 3.08 | 81.6 Thousand |
03 Nov, 2023 | 3.08 | 3.15 | 3.07 | 3.1 | 51.3 Thousand |
02 Nov, 2023 | 3.02 | 3.11 | 3.0 | 3.05 | 46.9 Thousand |
01 Nov, 2023 | 3.0 | 3.01 | 2.95 | 3.0 | 44.3 Thousand |
31 Oct, 2023 | 3.02 | 3.08 | 3.0 | 3.01 | 52.2 Thousand |
30 Oct, 2023 | 3.1 | 3.1 | 3.01 | 3.03 | 42.8 Thousand |
27 Oct, 2023 | 3.06 | 3.09 | 3.0 | 3.03 | 37.5 Thousand |
26 Oct, 2023 | 3.19 | 3.19 | 3.05 | 3.05 | 26.1 Thousand |
25 Oct, 2023 | 3.2 | 3.37 | 3.12 | 3.14 | 29.6 Thousand |
24 Oct, 2023 | 3.16 | 3.2 | 3.12 | 3.19 | 26.8 Thousand |
8252
WMS
5582
7775
8229
1690