Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.02 | 3.11 | 3.0 | 3.05 | 46.9 Thousand |
| 01 Nov, 2023 | 3.0 | 3.01 | 2.95 | 3.0 | 44.3 Thousand |
| 31 Oct, 2023 | 3.02 | 3.08 | 3.0 | 3.01 | 52.2 Thousand |
| 30 Oct, 2023 | 3.1 | 3.1 | 3.01 | 3.03 | 42.8 Thousand |
| 27 Oct, 2023 | 3.06 | 3.09 | 3.0 | 3.03 | 37.5 Thousand |
| 26 Oct, 2023 | 3.19 | 3.19 | 3.05 | 3.05 | 26.1 Thousand |
| 25 Oct, 2023 | 3.2 | 3.37 | 3.12 | 3.14 | 29.6 Thousand |
| 24 Oct, 2023 | 3.16 | 3.2 | 3.12 | 3.19 | 26.8 Thousand |
| 23 Oct, 2023 | 3.13 | 3.15 | 3.09 | 3.11 | 21.1 Thousand |
| 20 Oct, 2023 | 3.19 | 3.19 | 3.03 | 3.12 | 48.9 Thousand |
8252
WMS
5582
7775
8229
1690